銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.125	191.12	191.13	1.26	0.66 %	17,997,474	00:31:50
AMD	Advanced Micro Devices	166.684	166.68	166.70	2.21	1.35 %	22,694,495	00:31:55
AMZN	Amazon.com	184.9399	184.91	184.93	0.2399	0.13 %	11,149,623	00:31:50
AXP	American Express	243.75	0.00	0.00	0.93	0.38 %	423,531	00:31:48
BA	Boeing	188.2759	0.00	0.00	3.33	1.80 %	2,665,607	00:31:50
BABA	Alibaba	88.435	0.00	0.00	-0.105	-0.12 %	9,397,331	00:31:43
BAC	Bank of America	39.445	0.00	0.00	0.155	0.39 %	6,219,488	00:31:49
COIN	Coinbase Global	208.90	208.87	209.02	1.30	0.63 %	2,643,602	00:31:54
CRM	Salesforce	287.53	0.00	0.00	1.92	0.67 %	545,616	00:31:40
DIS	Walt Disney	102.9879	0.00	0.00	-0.2621	-0.25 %	2,549,360	00:31:43
DOW	Dow	59.42	0.00	0.00	0.23	0.39 %	527,881	00:31:49
GOOGL	Alphabet	176.97	176.97	176.98	0.91	0.52 %	7,426,739	00:31:55
GS	Goldman Sachs	470.92	0.00	0.00	3.20	0.68 %	530,628	00:31:55
HD	Home Depot	339.905	0.00	0.00	-4.31	-1.25 %	877,205	00:31:51
IBM	International Business M...	169.76	0.00	0.00	0.73	0.43 %	557,482	00:31:51
INTC	Intel	32.3517	32.35	32.36	0.5217	1.64 %	10,806,745	00:31:49
IWM	iShares Russell 2000	209.3599	0.00	0.00	1.28	0.62 %	6,207,821	00:31:55
JNJ	Johnson and Johnson	152.275	0.00	0.00	-2.37	-1.53 %	1,923,142	00:31:53
JPM	JP Morgan Chase	204.14	0.00	0.00	-0.65	-0.32 %	3,113,821	00:31:39
KO	Coca Cola	62.99	0.00	0.00	-0.04	-0.06 %	1,986,877	00:31:48
MCD	McDonalds	270.68	0.00	0.00	-1.70	-0.62 %	642,596	00:31:53
META	Meta Platforms	471.0732	470.94	471.08	-0.8368	-0.18 %	4,245,810	00:31:46
MRK	Merck	131.56	0.00	0.00	0.37	0.28 %	1,210,669	00:31:53
MSFT	Microsoft	424.67	424.64	424.67	4.46	1.06 %	5,169,138	00:31:46
MU	Micron Technology	129.79	129.78	129.81	4.50	3.59 %	9,214,269	00:31:55
NKE	Nike	91.62	0.00	0.00	-0.56	-0.61 %	2,844,910	00:31:50
ORCL	Oracle	124.42	0.00	0.00	0.92	0.74 %	1,912,020	00:31:52
PYPL	PayPal	64.7601	64.76	64.77	0.2801	0.43 %	2,311,874	00:31:52
QCOM	QUALCOMM	198.45	198.42	198.47	4.59	2.37 %	2,419,362	00:31:50
QQQ	Invesco QQQ Trust Series 1	454.57	454.56	454.58	2.81	0.62 %	8,991,750	00:31:50
SOXL	Direxion Daily Semicondu...	48.3931	0.00	0.00	2.99	6.59 %	30,361,038	00:31:55
SPY	SPDR S&P 500	531.359	0.00	0.00	1.91	0.36 %	9,089,401	00:31:49
TRV	The Travelers Companies	217.93	0.00	0.00	-1.78	-0.81 %	129,263	00:31:55
TSLA	Tesla	174.26	174.25	174.27	-3.20	-1.80 %	32,411,909	00:31:52
V	Visa	279.695	0.00	0.00	-0.405	-0.14 %	881,571	00:31:54
VZ	Verizon Communications	40.205	0.00	0.00	0.145	0.36 %	1,988,554	00:31:54
WBA	Walgreens Boots Alliance	18.055	18.05	18.06	-0.125	-0.69 %	2,151,793	00:31:49
XOM	Exxon Mobil	119.29	0.00	0.00	-0.35	-0.29 %	2,757,520	00:31:55